Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.08 | 4.32 | 4.01 | 4.32 | 20.84 Thousand |
| 31 Jan, 2025 | 4.16 | 4.24 | 4.01 | 4.19 | 19.23 Thousand |
| 30 Jan, 2025 | 4.0 | 4.19 | 3.97 | 4.19 | 11.81 Thousand |
| 29 Jan, 2025 | 4.02 | 4.13 | 4.0 | 4.09 | 9549.00 |
| 28 Jan, 2025 | 4.07 | 4.15 | 4.0 | 4.15 | 24.54 Thousand |
| 27 Jan, 2025 | 3.9 | 4.17 | 3.9 | 4.09 | 26.38 Thousand |
| 24 Jan, 2025 | 4.11 | 4.36 | 4.02 | 4.1 | 42.34 Thousand |
| 23 Jan, 2025 | 4.2 | 4.29 | 4.02 | 4.28 | 21.51 Thousand |
| 22 Jan, 2025 | 4.15 | 4.29 | 3.98 | 4.23 | 29.46 Thousand |
| 21 Jan, 2025 | 4.31 | 4.33 | 4.0 | 4.15 | 32.2 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI