Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.01 | 6.15 | 5.76 | 5.84 | 25.3 Thousand |
| 16 Aug, 2024 | 8.0 | 8.0 | 5.74 | 6.0 | 61.85 Thousand |
| 15 Aug, 2024 | 5.45 | 5.74 | 5.39 | 5.74 | 24.9 Thousand |
| 14 Aug, 2024 | 5.61 | 5.8 | 5.43 | 5.43 | 21.9 Thousand |
| 13 Aug, 2024 | 5.6 | 5.85 | 5.6 | 5.7 | 21.2 Thousand |
| 12 Aug, 2024 | 5.5 | 5.76 | 5.5 | 5.5 | 10.9 Thousand |
| 09 Aug, 2024 | 5.66 | 6.14 | 5.53 | 5.53 | 20.7 Thousand |
| 08 Aug, 2024 | 5.92 | 6.55 | 5.62 | 5.77 | 43.1 Thousand |
| 07 Aug, 2024 | 5.98 | 6.31 | 5.85 | 5.96 | 20.2 Thousand |
| 06 Aug, 2024 | 5.82 | 6.19 | 5.7 | 5.94 | 20.33 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR