Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.3 | 6.3 | 5.82 | 5.87 | 8337.00 |
| 02 Aug, 2024 | 7.4 | 7.64 | 6.43 | 6.43 | 21.51 Thousand |
| 01 Aug, 2024 | 7.43 | 7.67 | 7.27 | 7.34 | 30.74 Thousand |
| 31 Jul, 2024 | 7.4 | 7.5 | 7.15 | 7.19 | 25.4 Thousand |
| 30 Jul, 2024 | 7.55 | 7.6 | 7.11 | 7.37 | 30.2 Thousand |
| 29 Jul, 2024 | 7.6 | 7.73 | 7.42 | 7.42 | 22.21 Thousand |
| 26 Jul, 2024 | 7.43 | 7.79 | 7.41 | 7.59 | 20.7 Thousand |
| 25 Jul, 2024 | 7.9 | 7.9 | 7.46 | 7.51 | 20.3 Thousand |
| 24 Jul, 2024 | 7.96 | 8.02 | 7.61 | 7.63 | 21.73 Thousand |
| 23 Jul, 2024 | 7.98 | 7.98 | 7.9 | 7.95 | 20.01 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR