Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.99 | 5.12 | 4.7 | 4.79 | 76.56 Thousand |
| 16 Dec, 2024 | 5.07 | 5.1 | 4.73 | 4.99 | 112.03 Thousand |
| 13 Dec, 2024 | 5.13 | 5.15 | 4.98 | 5.07 | 55.31 Thousand |
| 12 Dec, 2024 | 5.07 | 5.45 | 4.95 | 5.2 | 133.55 Thousand |
| 11 Dec, 2024 | 4.88 | 5.3 | 4.88 | 5.25 | 26.09 Thousand |
| 10 Dec, 2024 | 4.95 | 5.31 | 4.65 | 4.97 | 50.69 Thousand |
| 09 Dec, 2024 | 5.23 | 5.31 | 4.93 | 5.03 | 95.31 Thousand |
| 06 Dec, 2024 | 5.15 | 5.3 | 5.0 | 5.27 | 35.91 Thousand |
| 05 Dec, 2024 | 5.29 | 5.37 | 4.94 | 5.07 | 150.17 Thousand |
| 04 Dec, 2024 | 5.48 | 5.5 | 4.62 | 5.09 | 146.42 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI