Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.7 | 7.85 | 7.66 | 7.79 | 34.01 Thousand |
| 08 Jul, 2024 | 7.85 | 7.85 | 7.67 | 7.8 | 33.72 Thousand |
| 05 Jul, 2024 | 7.96 | 8.0 | 7.7 | 7.96 | 45.84 Thousand |
| 03 Jul, 2024 | 7.75 | 8.08 | 7.75 | 7.96 | 40.83 Thousand |
| 02 Jul, 2024 | 7.9 | 8.06 | 7.9 | 7.91 | 52 Thousand |
| 01 Jul, 2024 | 8.51 | 8.51 | 7.8 | 7.88 | 47.35 Thousand |
| 28 Jun, 2024 | 8.49 | 8.6 | 8.14 | 8.56 | 62.49 Thousand |
| 27 Jun, 2024 | 8.25 | 8.57 | 8.25 | 8.49 | 65.77 Thousand |
| 26 Jun, 2024 | 7.8 | 8.25 | 7.8 | 8.25 | 66.22 Thousand |
| 25 Jun, 2024 | 7.48 | 8.16 | 7.45 | 7.72 | 70.48 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR