Intchains Group Limited American Depositary Shares (ICG)
USD 1.9
(-5.0%)
USD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.73 | 5.73 | 5.59 | 5.69 | 10.44 Thousand |
| 28 Aug, 2024 | 5.69 | 5.86 | 5.62 | 5.62 | 15.52 Thousand |
| 27 Aug, 2024 | 5.72 | 5.87 | 5.52 | 5.71 | 15.48 Thousand |
| 26 Aug, 2024 | 5.75 | 5.87 | 5.62 | 5.72 | 15.68 Thousand |
| 23 Aug, 2024 | 5.7 | 5.89 | 5.7 | 5.71 | 17.57 Thousand |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.73 | 15.58 Thousand |
| 21 Aug, 2024 | 5.62 | 5.73 | 5.62 | 5.62 | 10.54 Thousand |
| 20 Aug, 2024 | 6.03 | 6.1 | 5.65 | 5.65 | 23.34 Thousand |
| 19 Aug, 2024 | 6.01 | 6.15 | 5.76 | 5.84 | 25.28 Thousand |
| 16 Aug, 2024 | 8.0 | 8.0 | 5.74 | 6.0 | 61.85 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI