Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.01 | 4.24 | 4.01 | 4.1 | 6168.00 |
| 15 Nov, 2024 | 4.19 | 4.19 | 4.04 | 4.05 | 25.55 Thousand |
| 14 Nov, 2024 | 4.26 | 4.34 | 4.1 | 4.1 | 11.62 Thousand |
| 13 Nov, 2024 | 4.22 | 4.4 | 4.15 | 4.15 | 44.79 Thousand |
| 12 Nov, 2024 | 3.98 | 4.28 | 3.98 | 4.23 | 29.17 Thousand |
| 11 Nov, 2024 | 4.09 | 4.1 | 3.95 | 4.01 | 24.18 Thousand |
| 08 Nov, 2024 | 4.02 | 4.09 | 3.97 | 4.02 | 6068.00 |
| 07 Nov, 2024 | 4.02 | 4.09 | 4.01 | 4.01 | 5279.00 |
| 06 Nov, 2024 | 4.06 | 4.08 | 3.96 | 4.0 | 14.35 Thousand |
| 05 Nov, 2024 | 3.95 | 4.11 | 3.95 | 3.95 | 11.49 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI