USD 1.9
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 8.48 | 8.48 | 3.8 | 4.75 | 2.86 Million |
26 Sep, 2024 | 9.17 | 9.56 | 8.13 | 8.48 | 180.01 Thousand |
25 Sep, 2024 | 10.0 | 10.0 | 8.0 | 8.41 | 101.01 Thousand |
24 Sep, 2024 | 8.62 | 10.2 | 8.3 | 10.16 | 635.86 Thousand |
23 Sep, 2024 | 7.7 | 8.84 | 7.51 | 8.78 | 35.93 Thousand |
20 Sep, 2024 | 7.68 | 7.73 | 7.5 | 7.5 | 15.6 Thousand |
19 Sep, 2024 | 7.8 | 7.8 | 7.47 | 7.67 | 15.32 Thousand |
18 Sep, 2024 | 7.69 | 7.8 | 7.53 | 7.71 | 15.75 Thousand |
17 Sep, 2024 | 7.67 | 7.96 | 7.56 | 7.74 | 19.23 Thousand |
16 Sep, 2024 | 7.69 | 7.76 | 7.26 | 7.71 | 16.38 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI