Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.0 | 8.2 | 7.55 | 7.89 | 49.81 Thousand |
| 30 Aug, 2024 | 5.75 | 8.3 | 5.75 | 7.32 | 218.1 Thousand |
| 29 Aug, 2024 | 5.73 | 5.73 | 5.59 | 5.69 | 10.44 Thousand |
| 28 Aug, 2024 | 5.69 | 5.86 | 5.62 | 5.62 | 15.52 Thousand |
| 27 Aug, 2024 | 5.72 | 5.87 | 5.52 | 5.71 | 15.5 Thousand |
| 26 Aug, 2024 | 5.75 | 5.87 | 5.62 | 5.72 | 15.7 Thousand |
| 23 Aug, 2024 | 5.7 | 5.89 | 5.7 | 5.71 | 17.6 Thousand |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.73 | 15.6 Thousand |
| 21 Aug, 2024 | 5.62 | 5.73 | 5.62 | 5.62 | 10.54 Thousand |
| 20 Aug, 2024 | 6.03 | 6.1 | 5.65 | 5.65 | 23.34 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR