USD 1.9
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 4.16 | 4.19 | 4.05 | 4.16 | 25.48 Thousand |
06 Feb, 2025 | 4.18 | 4.18 | 4.0 | 4.16 | 14.16 Thousand |
05 Feb, 2025 | 4.1 | 4.13 | 4.07 | 4.13 | 10.77 Thousand |
04 Feb, 2025 | 4.25 | 4.25 | 4.05 | 4.1 | 12.95 Thousand |
03 Feb, 2025 | 4.08 | 4.32 | 4.01 | 4.32 | 20.84 Thousand |
31 Jan, 2025 | 4.16 | 4.24 | 4.01 | 4.19 | 19.23 Thousand |
30 Jan, 2025 | 4.0 | 4.19 | 3.97 | 4.19 | 11.81 Thousand |
29 Jan, 2025 | 4.02 | 4.13 | 4.0 | 4.09 | 9549.00 |
28 Jan, 2025 | 4.07 | 4.15 | 4.0 | 4.15 | 24.54 Thousand |
27 Jan, 2025 | 3.9 | 4.17 | 3.9 | 4.09 | 26.38 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI