Intchains Group Limited American Depositary Shares (ICG)
USD 1.9
(-5.0%)
USD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.8 | 4.04 | 3.62 | 3.68 | 25.04 Thousand |
| 07 Mar, 2025 | 3.58 | 4.05 | 3.58 | 4.05 | 35.61 Thousand |
| 06 Mar, 2025 | 3.69 | 3.7 | 3.61 | 3.65 | 13.53 Thousand |
| 05 Mar, 2025 | 3.72 | 3.74 | 3.39 | 3.52 | 30.18 Thousand |
| 04 Mar, 2025 | 3.41 | 3.83 | 3.31 | 3.39 | 36.1 Thousand |
| 03 Mar, 2025 | 4.13 | 4.13 | 3.39 | 3.39 | 12.47 Thousand |
| 28 Feb, 2025 | 3.66 | 4.0 | 3.55 | 3.95 | 42.98 Thousand |
| 27 Feb, 2025 | 3.92 | 3.92 | 3.7 | 3.83 | 15.13 Thousand |
| 26 Feb, 2025 | 3.96 | 3.96 | 3.8 | 3.92 | 5635.00 |
| 25 Feb, 2025 | 3.85 | 3.86 | 3.5 | 3.8 | 15.47 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI