USD 1.97
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 6.6 | 6.86 | 6.6 | 6.8 | 75.32 Thousand |
14 Jun, 2024 | 6.73 | 6.73 | 6.6 | 6.7 | 11.31 Thousand |
13 Jun, 2024 | 6.77 | 6.77 | 6.63 | 6.77 | 11.14 Thousand |
12 Jun, 2024 | 7.2 | 7.2 | 6.74 | 6.82 | 12.04 Thousand |
11 Jun, 2024 | 6.6 | 6.96 | 6.6 | 6.96 | 15.75 Thousand |
10 Jun, 2024 | 6.32 | 6.78 | 6.32 | 6.58 | 16.74 Thousand |
07 Jun, 2024 | 7.25 | 7.25 | 6.53 | 6.55 | 8229.00 |
06 Jun, 2024 | 7.51 | 7.53 | 7.06 | 7.25 | 3826.00 |
05 Jun, 2024 | 7.83 | 7.86 | 7.58 | 7.81 | 7368.00 |
04 Jun, 2024 | 8.3 | 8.3 | 8.0 | 8.18 | 14.08 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI