Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.01 | 7.14 | 6.65 | 6.73 | 15.34 Thousand |
| 06 Sep, 2024 | 6.86 | 6.89 | 5.84 | 6.39 | 8227.00 |
| 05 Sep, 2024 | 7.3 | 7.3 | 6.5 | 6.81 | 21.29 Thousand |
| 04 Sep, 2024 | 7.77 | 7.77 | 7.0 | 7.09 | 28.48 Thousand |
| 03 Sep, 2024 | 8.0 | 8.2 | 7.55 | 7.89 | 49.53 Thousand |
| 30 Aug, 2024 | 5.75 | 8.3 | 5.75 | 7.32 | 218.07 Thousand |
| 29 Aug, 2024 | 5.73 | 5.73 | 5.59 | 5.69 | 10.44 Thousand |
| 28 Aug, 2024 | 5.69 | 5.86 | 5.62 | 5.62 | 15.52 Thousand |
| 27 Aug, 2024 | 5.72 | 5.87 | 5.52 | 5.71 | 15.48 Thousand |
| 26 Aug, 2024 | 5.75 | 5.87 | 5.62 | 5.72 | 15.68 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI