Intchains Group Limited (ICG)

USD 2.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.15 10.16 10.1 10.16 2288.00
09 Feb, 2024 10.76 11.83 10.08 10.08 1172.00
08 Feb, 2024 10.38 11.49 9.87 10.97 4268.00
07 Feb, 2024 11.2 11.75 10.4 10.94 2432.00
06 Feb, 2024 9.25 11.85 9.25 10.22 11.03 Thousand
05 Feb, 2024 9.14 11.31 8.58 9.29 11.9 Thousand
01 Feb, 2024 9.02 10.63 8.85 9.49 4922.00
30 Jan, 2024 9.09 9.25 9.09 9.17 1325.00
29 Jan, 2024 9.04 9.17 9.04 9.17 1294.00
26 Jan, 2024 9.25 9.25 8.8 9.07 4531.00