Intchains Group Limited American Depositary Shares (ICG)
USD 1.77
(-7.41%)
USD 1.77
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.3 | 8.82 | 7.98 | 7.99 | 5319.00 |
| 01 May, 2024 | 7.8 | 8.0 | 7.61 | 7.61 | 823.00 |
| 30 Apr, 2024 | 8.05 | 8.06 | 7.02 | 7.02 | 8757.00 |
| 29 Apr, 2024 | 8.45 | 8.57 | 8.08 | 8.08 | 13.56 Thousand |
| 26 Apr, 2024 | 9.05 | 9.36 | 8.48 | 8.74 | 18.83 Thousand |
| 25 Apr, 2024 | 9.75 | 10.0 | 8.5 | 9.05 | 16.34 Thousand |
| 24 Apr, 2024 | 8.87 | 10.3 | 8.86 | 9.65 | 24.79 Thousand |
| 23 Apr, 2024 | 8.54 | 9.37 | 8.38 | 8.8 | 12.55 Thousand |
| 22 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 7.00 |
| 19 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 110.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI