Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 317.82 Thousand |
| 01 Apr, 2024 | 1.23 | 1.3 | 1.23 | 1.29 | 304.18 Thousand |
| 28 Mar, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 52.94 Thousand |
| 27 Mar, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 101.47 Thousand |
| 26 Mar, 2024 | 1.2 | 1.23 | 1.17 | 1.18 | 97.37 Thousand |
| 25 Mar, 2024 | 1.17 | 1.21 | 1.17 | 1.2 | 93.55 Thousand |
| 22 Mar, 2024 | 1.2 | 1.23 | 1.12 | 1.19 | 191.49 Thousand |
| 21 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 89.27 Thousand |
| 20 Mar, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 162.14 Thousand |
| 19 Mar, 2024 | 1.25 | 1.25 | 1.18 | 1.24 | 1.03 Million |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC