USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.77 | 0.85 | 0.77 | 0.84 | 732.05 Thousand |
09 Oct, 2023 | 0.78 | 0.83 | 0.73 | 0.76 | 1.59 Million |
06 Oct, 2023 | 0.86 | 0.93 | 0.84 | 0.88 | 1.88 Million |
05 Oct, 2023 | 0.92 | 1.1 | 0.83 | 0.89 | 25.48 Million |
04 Oct, 2023 | 0.83 | 0.89 | 0.8 | 0.83 | 1.82 Million |
03 Oct, 2023 | 0.8 | 1.03 | 0.73 | 0.87 | 10.08 Million |
02 Oct, 2023 | 0.9 | 1.16 | 0.73 | 0.86 | 105.04 Million |
29 Sep, 2023 | 0.56 | 0.57 | 0.54 | 0.54 | 196.18 Thousand |
28 Sep, 2023 | 0.6 | 0.6 | 0.55 | 0.55 | 302.97 Thousand |
27 Sep, 2023 | 0.64 | 0.64 | 0.57 | 0.61 | 485.06 Thousand |
UNITEDTEA
GBLP
DMCOF
NIBL
PANAMAPET
CMPGF