Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.35 | 1.35 | 1.28 | 1.3 | 878.74 Thousand |
| 15 Apr, 2024 | 1.36 | 1.45 | 1.26 | 1.35 | 12.49 Million |
| 12 Apr, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 85.78 Thousand |
| 11 Apr, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 42.14 Thousand |
| 10 Apr, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 57.2 Thousand |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 68.65 Thousand |
| 08 Apr, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 94.77 Thousand |
| 05 Apr, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 81.08 Thousand |
| 04 Apr, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 82.41 Thousand |
| 03 Apr, 2024 | 1.31 | 1.33 | 1.2 | 1.25 | 256.04 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC