Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.15 | 1.17 | 1.1 | 1.12 | 118.16 Thousand |
| 13 May, 2024 | 1.14 | 1.16 | 1.11 | 1.16 | 55.52 Thousand |
| 10 May, 2024 | 1.17 | 1.19 | 1.13 | 1.14 | 84.45 Thousand |
| 09 May, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 111.26 Thousand |
| 08 May, 2024 | 1.19 | 1.22 | 1.17 | 1.17 | 293.92 Thousand |
| 07 May, 2024 | 1.22 | 1.26 | 1.16 | 1.21 | 1.36 Million |
| 06 May, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 40.96 Thousand |
| 03 May, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 79.22 Thousand |
| 02 May, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 124.72 Thousand |
| 01 May, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 49.24 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC