Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 83.09 Thousand |
| 28 May, 2024 | 1.03 | 1.08 | 1.02 | 1.04 | 147.71 Thousand |
| 24 May, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 90.63 Thousand |
| 23 May, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 106.68 Thousand |
| 22 May, 2024 | 1.08 | 1.11 | 1.05 | 1.06 | 136.31 Thousand |
| 21 May, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 134.63 Thousand |
| 20 May, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 121.62 Thousand |
| 17 May, 2024 | 1.01 | 1.06 | 1.01 | 1.04 | 139.85 Thousand |
| 16 May, 2024 | 1.17 | 1.19 | 0.99 | 1.02 | 1.42 Million |
| 15 May, 2024 | 1.13 | 1.21 | 1.13 | 1.2 | 115.34 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC