Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 67.55 Thousand |
| 29 Apr, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 71.33 Thousand |
| 26 Apr, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 61.72 Thousand |
| 25 Apr, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 76.8 Thousand |
| 24 Apr, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 96.01 Thousand |
| 23 Apr, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 68.58 Thousand |
| 22 Apr, 2024 | 1.26 | 1.26 | 1.18 | 1.22 | 103.14 Thousand |
| 19 Apr, 2024 | 1.23 | 1.24 | 1.17 | 1.21 | 127.03 Thousand |
| 18 Apr, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 107.97 Thousand |
| 17 Apr, 2024 | 1.05 | 1.3 | 1.03 | 1.29 | 1.48 Million |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC