Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 87.59 Thousand |
| 15 Mar, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 81.76 Thousand |
| 14 Mar, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 77.64 Thousand |
| 13 Mar, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 61.15 Thousand |
| 12 Mar, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 156.56 Thousand |
| 11 Mar, 2024 | 1.26 | 1.28 | 1.21 | 1.24 | 158.93 Thousand |
| 08 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 81.95 Thousand |
| 07 Mar, 2024 | 1.25 | 1.28 | 1.22 | 1.24 | 72.93 Thousand |
| 06 Mar, 2024 | 1.25 | 1.27 | 1.22 | 1.24 | 283.18 Thousand |
| 05 Mar, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 129.18 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC