Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.26 | 1.3 | 1.25 | 1.25 | 101.03 Thousand |
| 01 Mar, 2024 | 1.32 | 1.33 | 1.26 | 1.27 | 131.72 Thousand |
| 29 Feb, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 119.15 Thousand |
| 28 Feb, 2024 | 1.32 | 1.35 | 1.27 | 1.31 | 330.17 Thousand |
| 27 Feb, 2024 | 1.27 | 1.33 | 1.26 | 1.33 | 512.51 Thousand |
| 26 Feb, 2024 | 1.35 | 1.36 | 1.23 | 1.33 | 6.34 Million |
| 23 Feb, 2024 | 1.29 | 1.34 | 1.29 | 1.32 | 43.32 Thousand |
| 22 Feb, 2024 | 1.32 | 1.32 | 1.27 | 1.3 | 55.12 Thousand |
| 21 Feb, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 77.72 Thousand |
| 20 Feb, 2024 | 1.39 | 1.41 | 1.32 | 1.33 | 114.1 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC