Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.43 | 1.44 | 1.35 | 1.36 | 308.97 Thousand |
| 01 Feb, 2024 | 1.41 | 1.48 | 1.4 | 1.42 | 563.23 Thousand |
| 31 Jan, 2024 | 1.45 | 1.49 | 1.33 | 1.38 | 590.88 Thousand |
| 30 Jan, 2024 | 1.54 | 1.57 | 1.31 | 1.48 | 13.42 Million |
| 29 Jan, 2024 | 1.39 | 1.39 | 1.31 | 1.38 | 109.7 Thousand |
| 26 Jan, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 25.37 Thousand |
| 25 Jan, 2024 | 1.35 | 1.37 | 1.33 | 1.33 | 47.76 Thousand |
| 24 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 65.25 Thousand |
| 23 Jan, 2024 | 1.32 | 1.38 | 1.32 | 1.34 | 223.13 Thousand |
| 22 Jan, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 98.16 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC