Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.24 | 1.31 | 1.24 | 1.25 | 94.87 Thousand |
| 18 Jan, 2024 | 1.19 | 1.34 | 1.18 | 1.33 | 376.26 Thousand |
| 17 Jan, 2024 | 1.31 | 1.34 | 1.23 | 1.24 | 264.23 Thousand |
| 16 Jan, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 193.32 Thousand |
| 12 Jan, 2024 | 1.45 | 1.45 | 1.3 | 1.32 | 204.68 Thousand |
| 11 Jan, 2024 | 1.49 | 1.49 | 1.41 | 1.42 | 377.74 Thousand |
| 10 Jan, 2024 | 1.35 | 1.43 | 1.34 | 1.41 | 522.17 Thousand |
| 09 Jan, 2024 | 1.25 | 1.32 | 1.24 | 1.32 | 164.17 Thousand |
| 08 Jan, 2024 | 1.25 | 1.33 | 1.22 | 1.26 | 326.57 Thousand |
| 05 Jan, 2024 | 1.24 | 1.25 | 1.17 | 1.25 | 214.65 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC