ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.58 | 6.66 | 6.45 | 6.45 | 9183.00 |
| 06 Oct, 2025 | 6.33 | 6.64 | 6.3 | 6.35 | 19.92 Thousand |
| 03 Oct, 2025 | 6.65 | 6.65 | 6.31 | 6.31 | 13.93 Thousand |
| 02 Oct, 2025 | 6.69 | 6.84 | 6.52 | 6.55 | 12.55 Thousand |
| 01 Oct, 2025 | 6.4 | 6.99 | 6.4 | 6.6 | 28.82 Thousand |
| 30 Sep, 2025 | 6.25 | 6.7 | 6.0 | 6.25 | 106.21 Thousand |
| 29 Sep, 2025 | 5.9 | 6.18 | 5.72 | 6.18 | 16.7 Thousand |
| 26 Sep, 2025 | 6.1 | 6.18 | 5.87 | 6.03 | 7238.00 |
| 25 Sep, 2025 | 6.05 | 6.05 | 5.95 | 6.05 | 1275.00 |
| 24 Sep, 2025 | 6.23 | 6.25 | 6.06 | 6.06 | 11.54 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD