ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.1 | 6.24 | 6.1 | 6.2 | 2496.00 |
| 22 Sep, 2025 | 6.17 | 6.25 | 6.02 | 6.25 | 6898.00 |
| 19 Sep, 2025 | 5.98 | 6.01 | 5.8 | 5.96 | 12.08 Thousand |
| 18 Sep, 2025 | 5.64 | 5.79 | 5.6 | 5.66 | 4646.00 |
| 17 Sep, 2025 | 5.67 | 5.67 | 5.65 | 5.65 | 1313.00 |
| 16 Sep, 2025 | 5.59 | 5.9 | 5.59 | 5.9 | 1341.00 |
| 15 Sep, 2025 | 5.9 | 6.0 | 5.64 | 5.95 | 40.15 Thousand |
| 12 Sep, 2025 | 6.12 | 6.12 | 5.9 | 5.92 | 6798.00 |
| 11 Sep, 2025 | 6.25 | 6.42 | 6.13 | 6.13 | 13.06 Thousand |
| 10 Sep, 2025 | 6.13 | 6.35 | 6.13 | 6.16 | 4833.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD