ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.14 | 5.38 | 4.76 | 4.81 | 35.12 Thousand |
| 07 Apr, 2025 | 5.29 | 5.4 | 5.11 | 5.38 | 13.74 Thousand |
| 04 Apr, 2025 | 5.3 | 5.72 | 5.3 | 5.36 | 24.4 Thousand |
| 03 Apr, 2025 | 5.42 | 5.68 | 5.32 | 5.38 | 20.71 Thousand |
| 02 Apr, 2025 | 5.3 | 5.5 | 5.2 | 5.42 | 24.91 Thousand |
| 01 Apr, 2025 | 5.08 | 5.5 | 4.82 | 5.0 | 77.3 Thousand |
| 31 Mar, 2025 | 4.96 | 5.15 | 4.79 | 4.79 | 9900.00 |
| 28 Mar, 2025 | 5.0 | 5.04 | 4.71 | 5.01 | 9900.00 |
| 27 Mar, 2025 | 4.86 | 5.05 | 4.56 | 4.9 | 36.2 Thousand |
| 26 Mar, 2025 | 4.93 | 4.93 | 4.78 | 4.78 | 5144.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND