ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.14 | 5.19 | 5.01 | 5.19 | 12.22 Thousand |
| 06 May, 2025 | 5.11 | 5.27 | 5.04 | 5.07 | 12.8 Thousand |
| 05 May, 2025 | 5.0 | 5.3 | 4.99 | 5.27 | 7928.00 |
| 02 May, 2025 | 5.34 | 5.37 | 5.22 | 5.29 | 7327.00 |
| 01 May, 2025 | 5.42 | 5.47 | 5.15 | 5.33 | 21.91 Thousand |
| 30 Apr, 2025 | 5.39 | 5.49 | 5.36 | 5.42 | 3200.00 |
| 29 Apr, 2025 | 5.48 | 5.54 | 5.41 | 5.45 | 25.5 Thousand |
| 28 Apr, 2025 | 5.51 | 5.54 | 5.44 | 5.5 | 14.4 Thousand |
| 25 Apr, 2025 | 5.42 | 5.54 | 5.42 | 5.5 | 7337.00 |
| 24 Apr, 2025 | 5.44 | 5.55 | 5.37 | 5.5 | 16.8 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND