ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.45 | 5.58 | 5.42 | 5.54 | 22.82 Thousand |
| 19 May, 2025 | 5.32 | 5.49 | 5.27 | 5.48 | 8800.00 |
| 16 May, 2025 | 5.36 | 5.48 | 5.21 | 5.27 | 32.2 Thousand |
| 15 May, 2025 | 5.55 | 5.55 | 5.16 | 5.3 | 46.43 Thousand |
| 14 May, 2025 | 5.01 | 5.1 | 4.91 | 4.91 | 15.43 Thousand |
| 13 May, 2025 | 5.21 | 5.28 | 4.78 | 4.97 | 55.22 Thousand |
| 12 May, 2025 | 5.08 | 5.3 | 5.03 | 5.24 | 26.2 Thousand |
| 09 May, 2025 | 5.21 | 5.25 | 5.07 | 5.07 | 5100.00 |
| 08 May, 2025 | 5.22 | 5.22 | 5.11 | 5.14 | 7500.00 |
| 07 May, 2025 | 5.14 | 5.19 | 5.01 | 5.19 | 12.22 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND