ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.68 | 6.78 | 6.68 | 6.78 | 1163.00 |
| 04 Jun, 2025 | 6.74 | 6.74 | 6.72 | 6.74 | 1338.00 |
| 03 Jun, 2025 | 6.72 | 6.83 | 6.72 | 6.73 | 1521.00 |
| 02 Jun, 2025 | 6.51 | 6.51 | 6.39 | 6.39 | 12.37 Thousand |
| 30 May, 2025 | 6.57 | 6.57 | 6.31 | 6.4 | 8824.00 |
| 29 May, 2025 | 6.35 | 6.35 | 6.0 | 6.26 | 28.2 Thousand |
| 28 May, 2025 | 6.31 | 6.31 | 6.23 | 6.25 | 13.9 Thousand |
| 27 May, 2025 | 6.72 | 6.72 | 6.17 | 6.25 | 21.7 Thousand |
| 23 May, 2025 | 6.18 | 6.65 | 5.97 | 6.52 | 21.03 Thousand |
| 22 May, 2025 | 6.67 | 6.84 | 6.12 | 6.18 | 89.81 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND