ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.72 | 5.4 | 4.72 | 5.25 | 8447.00 |
| 02 Dec, 2025 | 4.81 | 5.0 | 4.74 | 5.0 | 9960.00 |
| 01 Dec, 2025 | 4.91 | 4.91 | 4.7 | 4.74 | 11.75 Thousand |
| 28 Nov, 2025 | 4.89 | 5.0 | 4.83 | 4.84 | 7242.00 |
| 26 Nov, 2025 | 4.75 | 5.36 | 4.72 | 4.8 | 24.44 Thousand |
| 25 Nov, 2025 | 4.7 | 4.83 | 4.68 | 4.68 | 13.14 Thousand |
| 24 Nov, 2025 | 4.67 | 4.81 | 4.67 | 4.72 | 10.07 Thousand |
| 21 Nov, 2025 | 4.56 | 4.68 | 4.52 | 4.68 | 8583.00 |
| 20 Nov, 2025 | 4.8 | 4.84 | 4.54 | 4.6 | 12.2 Thousand |
| 19 Nov, 2025 | 4.65 | 4.87 | 4.63 | 4.74 | 15.12 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD