ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.1 | 5.3 | 5.01 | 5.22 | 10.52 Thousand |
| 31 Dec, 2024 | 5.25 | 5.25 | 4.94 | 5.15 | 2900.00 |
| 30 Dec, 2024 | 4.84 | 5.39 | 4.75 | 4.82 | 39.1 Thousand |
| 27 Dec, 2024 | 4.93 | 4.98 | 4.75 | 4.98 | 4700.00 |
| 26 Dec, 2024 | 4.77 | 5.04 | 4.61 | 4.75 | 8700.00 |
| 24 Dec, 2024 | 4.72 | 4.79 | 4.61 | 4.61 | 1246.00 |
| 23 Dec, 2024 | 4.88 | 4.88 | 4.71 | 4.71 | 2200.00 |
| 20 Dec, 2024 | 4.51 | 4.63 | 4.38 | 4.41 | 24.5 Thousand |
| 19 Dec, 2024 | 4.55 | 4.92 | 4.55 | 4.58 | 8038.00 |
| 18 Dec, 2024 | 4.95 | 4.95 | 4.43 | 4.43 | 9700.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND