ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.95 | 4.95 | 4.56 | 4.56 | 31.42 Thousand |
| 17 Nov, 2025 | 5.25 | 5.26 | 4.68 | 4.91 | 70.09 Thousand |
| 14 Nov, 2025 | 5.55 | 5.61 | 5.4 | 5.4 | 50.29 Thousand |
| 13 Nov, 2025 | 6.25 | 6.25 | 5.95 | 6.05 | 6415.00 |
| 12 Nov, 2025 | 6.36 | 6.36 | 6.13 | 6.13 | 7458.00 |
| 11 Nov, 2025 | 6.13 | 6.29 | 6.13 | 6.27 | 13.38 Thousand |
| 10 Nov, 2025 | 6.02 | 6.33 | 5.95 | 6.08 | 31.15 Thousand |
| 07 Nov, 2025 | 6.22 | 6.27 | 6.06 | 6.1 | 7994.00 |
| 06 Nov, 2025 | 6.16 | 6.31 | 6.07 | 6.31 | 25.26 Thousand |
| 05 Nov, 2025 | 6.1 | 6.3 | 6.07 | 6.3 | 6174.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD