ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.67 | 3.8 | 3.65 | 3.75 | 13.82 Thousand |
| 04 Oct, 2024 | 3.7 | 3.82 | 3.65 | 3.65 | 10.81 Thousand |
| 03 Oct, 2024 | 3.84 | 3.9 | 3.61 | 3.65 | 30.68 Thousand |
| 02 Oct, 2024 | 3.65 | 3.7 | 3.6 | 3.61 | 15.54 Thousand |
| 01 Oct, 2024 | 3.66 | 3.75 | 3.57 | 3.65 | 32.7 Thousand |
| 30 Sep, 2024 | 3.5 | 3.65 | 3.5 | 3.63 | 16.8 Thousand |
| 27 Sep, 2024 | 3.54 | 3.67 | 3.54 | 3.55 | 16.71 Thousand |
| 26 Sep, 2024 | 3.7 | 3.7 | 3.56 | 3.61 | 8439.00 |
| 25 Sep, 2024 | 3.65 | 3.75 | 3.6 | 3.62 | 22.7 Thousand |
| 24 Sep, 2024 | 3.73 | 3.73 | 3.49 | 3.53 | 12.4 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND