ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.65 | 3.77 | 3.6 | 3.6 | 21.93 Thousand |
| 20 Sep, 2024 | 3.64 | 3.69 | 3.46 | 3.6 | 27.31 Thousand |
| 19 Sep, 2024 | 3.67 | 3.89 | 3.53 | 3.63 | 21.3 Thousand |
| 18 Sep, 2024 | 3.6 | 3.88 | 3.46 | 3.6 | 42.33 Thousand |
| 17 Sep, 2024 | 3.59 | 3.74 | 3.34 | 3.71 | 105.62 Thousand |
| 16 Sep, 2024 | 3.78 | 3.94 | 3.5 | 3.58 | 34 Thousand |
| 13 Sep, 2024 | 3.65 | 3.73 | 3.59 | 3.63 | 18.7 Thousand |
| 12 Sep, 2024 | 3.8 | 3.96 | 3.51 | 3.63 | 141 Thousand |
| 11 Sep, 2024 | 3.8 | 3.97 | 3.77 | 3.79 | 15.3 Thousand |
| 10 Sep, 2024 | 4.28 | 4.28 | 3.77 | 3.8 | 57.91 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND