ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.25 | 5.5 | 5.06 | 5.48 | 18.91 Thousand |
| 25 Feb, 2025 | 4.97 | 5.15 | 4.92 | 5.1 | 2337.00 |
| 24 Feb, 2025 | 5.18 | 5.18 | 5.02 | 5.02 | 2300.00 |
| 21 Feb, 2025 | 5.06 | 5.14 | 5.01 | 5.02 | 3235.00 |
| 20 Feb, 2025 | 5.01 | 5.01 | 4.93 | 5.01 | 2000.00 |
| 19 Feb, 2025 | 4.84 | 5.17 | 4.84 | 5.15 | 1400.00 |
| 18 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.02 | 5549.00 |
| 14 Feb, 2025 | 4.95 | 5.15 | 4.95 | 5.05 | 5700.00 |
| 13 Feb, 2025 | 5.03 | 5.39 | 5.0 | 5.0 | 4300.00 |
| 12 Feb, 2025 | 5.0 | 5.18 | 5.0 | 5.05 | 3700.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND