ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.62 | 6.66 | 6.53 | 6.66 | 2491.00 |
| 08 Aug, 2025 | 6.19 | 6.77 | 6.19 | 6.66 | 5955.00 |
| 07 Aug, 2025 | 6.21 | 6.21 | 6.14 | 6.14 | 3496.00 |
| 06 Aug, 2025 | 6.15 | 6.43 | 6.13 | 6.18 | 11.68 Thousand |
| 05 Aug, 2025 | 6.35 | 6.35 | 6.02 | 6.19 | 11.24 Thousand |
| 04 Aug, 2025 | 6.09 | 6.32 | 6.02 | 6.25 | 2578.00 |
| 01 Aug, 2025 | 6.24 | 6.35 | 5.99 | 6.0 | 20.43 Thousand |
| 31 Jul, 2025 | 6.47 | 6.6 | 6.25 | 6.37 | 2969.00 |
| 30 Jul, 2025 | 6.71 | 6.83 | 6.3 | 6.46 | 3613.00 |
| 29 Jul, 2025 | 6.63 | 7.3 | 6.25 | 6.49 | 61.05 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD