ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.24 | 5.29 | 5.06 | 5.06 | 3000.00 |
| 10 Feb, 2025 | 5.22 | 5.5 | 5.0 | 5.43 | 10.2 Thousand |
| 07 Feb, 2025 | 5.02 | 5.11 | 5.02 | 5.11 | 427.00 |
| 06 Feb, 2025 | 5.1 | 5.36 | 5.1 | 5.36 | 2900.00 |
| 05 Feb, 2025 | 5.04 | 5.36 | 5.04 | 5.3 | 2000.00 |
| 04 Feb, 2025 | 4.97 | 5.2 | 4.89 | 5.2 | 3432.00 |
| 03 Feb, 2025 | 4.95 | 5.36 | 4.9 | 5.02 | 11.23 Thousand |
| 31 Jan, 2025 | 5.36 | 5.44 | 5.2 | 5.4 | 5402.00 |
| 30 Jan, 2025 | 5.49 | 5.5 | 5.27 | 5.44 | 5600.00 |
| 29 Jan, 2025 | 5.0 | 5.4 | 5.0 | 5.4 | 3039.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND