ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.65 | 3.69 | 3.51 | 3.69 | 9230.00 |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.58 | 3.6 | 5500.00 |
| 13 Aug, 2024 | 3.91 | 3.92 | 3.7 | 3.76 | 3653.00 |
| 12 Aug, 2024 | 3.9 | 3.93 | 3.77 | 3.93 | 1700.00 |
| 09 Aug, 2024 | 3.75 | 3.85 | 3.75 | 3.78 | 3000.00 |
| 08 Aug, 2024 | 3.75 | 3.95 | 3.5 | 3.77 | 35.13 Thousand |
| 07 Aug, 2024 | 3.71 | 3.8 | 3.71 | 3.75 | 2732.00 |
| 06 Aug, 2024 | 3.8 | 4.0 | 3.65 | 3.69 | 10.73 Thousand |
| 05 Aug, 2024 | 3.62 | 3.86 | 3.62 | 3.7 | 16.2 Thousand |
| 02 Aug, 2024 | 3.97 | 4.12 | 3.75 | 3.82 | 39.9 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND