ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.03 | 5.23 | 5.03 | 5.18 | 1435.00 |
| 13 Jan, 2025 | 5.19 | 5.4 | 5.19 | 5.33 | 1709.00 |
| 10 Jan, 2025 | 5.21 | 5.5 | 5.0 | 5.19 | 6947.00 |
| 08 Jan, 2025 | 5.3 | 5.31 | 4.96 | 5.17 | 13.3 Thousand |
| 07 Jan, 2025 | 5.48 | 5.48 | 5.2 | 5.41 | 14.13 Thousand |
| 06 Jan, 2025 | 4.94 | 5.49 | 4.94 | 5.49 | 13.2 Thousand |
| 03 Jan, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 2000.00 |
| 02 Jan, 2025 | 5.1 | 5.3 | 5.01 | 5.22 | 10.52 Thousand |
| 31 Dec, 2024 | 5.25 | 5.25 | 4.94 | 5.15 | 2900.00 |
| 30 Dec, 2024 | 4.84 | 5.39 | 4.75 | 4.82 | 39.1 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND