ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.35 | 6.35 | 6.0 | 6.26 | 28.19 Thousand |
| 28 May, 2025 | 6.31 | 6.31 | 6.23 | 6.25 | 13.88 Thousand |
| 27 May, 2025 | 6.72 | 6.72 | 6.17 | 6.25 | 21.66 Thousand |
| 23 May, 2025 | 6.18 | 6.65 | 5.97 | 6.52 | 21.03 Thousand |
| 22 May, 2025 | 6.67 | 6.84 | 6.12 | 6.18 | 89.81 Thousand |
| 21 May, 2025 | 5.59 | 6.45 | 5.54 | 6.14 | 68.32 Thousand |
| 20 May, 2025 | 5.45 | 5.58 | 5.42 | 5.54 | 22.82 Thousand |
| 19 May, 2025 | 5.32 | 5.49 | 5.27 | 5.48 | 8770.00 |
| 16 May, 2025 | 5.36 | 5.48 | 5.21 | 5.27 | 32.15 Thousand |
| 15 May, 2025 | 5.55 | 5.55 | 5.16 | 5.3 | 46.43 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD