ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.6 | 4.84 | 4.6 | 4.64 | 6710.00 |
| 11 Dec, 2024 | 4.72 | 5.82 | 4.52 | 4.52 | 37.6 Thousand |
| 10 Dec, 2024 | 4.91 | 4.96 | 4.71 | 4.89 | 7133.00 |
| 09 Dec, 2024 | 4.87 | 5.17 | 4.84 | 4.99 | 11.5 Thousand |
| 06 Dec, 2024 | 4.55 | 4.84 | 4.4 | 4.84 | 6000.00 |
| 05 Dec, 2024 | 4.82 | 5.13 | 4.47 | 4.47 | 14.24 Thousand |
| 04 Dec, 2024 | 4.76 | 5.23 | 4.61 | 4.94 | 42 Thousand |
| 03 Dec, 2024 | 4.35 | 4.72 | 4.19 | 4.58 | 26.4 Thousand |
| 02 Dec, 2024 | 4.1 | 4.34 | 4.1 | 4.13 | 13.5 Thousand |
| 29 Nov, 2024 | 3.9 | 4.2 | 3.75 | 4.12 | 17.04 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND