ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.01 | 5.1 | 4.91 | 4.91 | 15.43 Thousand |
| 13 May, 2025 | 5.21 | 5.28 | 4.78 | 4.98 | 55.22 Thousand |
| 12 May, 2025 | 5.08 | 5.3 | 5.03 | 5.24 | 26.19 Thousand |
| 09 May, 2025 | 5.21 | 5.25 | 5.07 | 5.07 | 5093.00 |
| 08 May, 2025 | 5.22 | 5.22 | 5.11 | 5.14 | 7472.00 |
| 07 May, 2025 | 5.14 | 5.19 | 5.01 | 5.19 | 12.22 Thousand |
| 06 May, 2025 | 5.11 | 5.27 | 5.04 | 5.07 | 12.78 Thousand |
| 05 May, 2025 | 5.0 | 5.3 | 4.99 | 5.27 | 7928.00 |
| 02 May, 2025 | 5.34 | 5.37 | 5.22 | 5.29 | 7327.00 |
| 01 May, 2025 | 5.42 | 5.47 | 5.15 | 5.33 | 20.44 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD