ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.66 | 3.79 | 3.55 | 3.72 | 15.1 Thousand |
| 26 Nov, 2024 | 3.69 | 3.85 | 3.67 | 3.7 | 90.61 Thousand |
| 25 Nov, 2024 | 3.69 | 3.76 | 3.65 | 3.74 | 21 Thousand |
| 22 Nov, 2024 | 3.7 | 3.75 | 3.65 | 3.69 | 24.91 Thousand |
| 21 Nov, 2024 | 3.56 | 3.76 | 3.56 | 3.66 | 16.92 Thousand |
| 20 Nov, 2024 | 3.4 | 3.69 | 3.4 | 3.6 | 8000.00 |
| 19 Nov, 2024 | 3.62 | 3.65 | 3.5 | 3.6 | 12.4 Thousand |
| 18 Nov, 2024 | 3.53 | 3.62 | 3.53 | 3.54 | 2833.00 |
| 15 Nov, 2024 | 3.53 | 3.64 | 3.53 | 3.61 | 3000.00 |
| 14 Nov, 2024 | 3.5 | 3.6 | 3.38 | 3.6 | 17.4 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND