ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.39 | 5.49 | 5.36 | 5.42 | 3157.00 |
| 29 Apr, 2025 | 5.48 | 5.54 | 5.41 | 5.45 | 25.45 Thousand |
| 28 Apr, 2025 | 5.51 | 5.54 | 5.44 | 5.5 | 14.35 Thousand |
| 25 Apr, 2025 | 5.42 | 5.54 | 5.42 | 5.5 | 7337.00 |
| 24 Apr, 2025 | 5.44 | 5.55 | 5.37 | 5.5 | 16.77 Thousand |
| 23 Apr, 2025 | 5.47 | 5.55 | 5.39 | 5.5 | 6002.00 |
| 22 Apr, 2025 | 5.35 | 5.55 | 5.35 | 5.46 | 18.33 Thousand |
| 21 Apr, 2025 | 5.35 | 5.54 | 5.35 | 5.38 | 5187.00 |
| 17 Apr, 2025 | 5.55 | 5.55 | 5.38 | 5.5 | 4087.00 |
| 16 Apr, 2025 | 5.27 | 5.55 | 5.23 | 5.49 | 39.65 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD