ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.7 | 3.7 | 3.53 | 3.53 | 11.18 Thousand |
| 12 Nov, 2024 | 3.57 | 3.7 | 3.53 | 3.65 | 11.63 Thousand |
| 11 Nov, 2024 | 3.61 | 3.65 | 3.53 | 3.53 | 12.72 Thousand |
| 08 Nov, 2024 | 3.56 | 3.63 | 3.54 | 3.54 | 9821.00 |
| 07 Nov, 2024 | 3.65 | 3.65 | 3.53 | 3.53 | 13 Thousand |
| 06 Nov, 2024 | 3.57 | 3.81 | 3.53 | 3.53 | 45.23 Thousand |
| 05 Nov, 2024 | 3.51 | 3.7 | 3.51 | 3.64 | 38.5 Thousand |
| 04 Nov, 2024 | 3.55 | 3.65 | 3.55 | 3.59 | 21.9 Thousand |
| 01 Nov, 2024 | 3.56 | 3.65 | 3.56 | 3.58 | 24.66 Thousand |
| 31 Oct, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 13.8 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND