ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.08 | 5.5 | 4.82 | 5.0 | 77.28 Thousand |
| 31 Mar, 2025 | 4.96 | 5.15 | 4.79 | 4.79 | 9855.00 |
| 28 Mar, 2025 | 5.0 | 5.04 | 4.71 | 5.01 | 9890.00 |
| 27 Mar, 2025 | 4.86 | 5.05 | 4.56 | 4.9 | 36.15 Thousand |
| 26 Mar, 2025 | 4.93 | 4.93 | 4.78 | 4.78 | 5144.00 |
| 25 Mar, 2025 | 4.82 | 4.93 | 4.82 | 4.85 | 12.83 Thousand |
| 24 Mar, 2025 | 4.95 | 4.95 | 4.89 | 4.94 | 1432.00 |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.81 | 4.91 | 18.63 Thousand |
| 20 Mar, 2025 | 4.99 | 4.99 | 4.88 | 4.93 | 1470.00 |
| 19 Mar, 2025 | 4.84 | 4.99 | 4.81 | 4.82 | 11.43 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD