ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.1 | 5.54 | 5.02 | 5.2 | 5001.00 |
| 03 Mar, 2025 | 5.11 | 5.27 | 5.11 | 5.16 | 2773.00 |
| 28 Feb, 2025 | 5.26 | 5.37 | 5.1 | 5.28 | 6711.00 |
| 27 Feb, 2025 | 5.43 | 5.64 | 5.26 | 5.35 | 16.76 Thousand |
| 26 Feb, 2025 | 5.25 | 5.5 | 5.06 | 5.48 | 18.91 Thousand |
| 25 Feb, 2025 | 4.97 | 5.15 | 4.92 | 5.1 | 2337.00 |
| 24 Feb, 2025 | 5.18 | 5.18 | 5.02 | 5.02 | 2290.00 |
| 21 Feb, 2025 | 5.06 | 5.14 | 5.01 | 5.02 | 3235.00 |
| 20 Feb, 2025 | 5.01 | 5.01 | 4.93 | 5.01 | 1960.00 |
| 19 Feb, 2025 | 4.84 | 5.17 | 4.84 | 5.15 | 1384.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD