ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.02 | 5549.00 |
| 14 Feb, 2025 | 4.95 | 5.15 | 4.95 | 5.05 | 5665.00 |
| 13 Feb, 2025 | 5.03 | 5.39 | 5.0 | 5.0 | 4256.00 |
| 12 Feb, 2025 | 5.0 | 5.18 | 5.0 | 5.05 | 3668.00 |
| 11 Feb, 2025 | 5.24 | 5.29 | 5.06 | 5.06 | 2997.00 |
| 10 Feb, 2025 | 5.22 | 5.5 | 5.0 | 5.43 | 10.18 Thousand |
| 07 Feb, 2025 | 5.02 | 5.11 | 5.02 | 5.11 | 427.00 |
| 06 Feb, 2025 | 5.1 | 5.36 | 5.1 | 5.36 | 2871.00 |
| 05 Feb, 2025 | 5.04 | 5.36 | 5.04 | 5.3 | 1969.00 |
| 04 Feb, 2025 | 4.97 | 5.2 | 4.89 | 5.2 | 3432.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD