ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.95 | 5.36 | 4.9 | 5.02 | 11.23 Thousand |
| 31 Jan, 2025 | 5.36 | 5.44 | 5.2 | 5.4 | 5402.00 |
| 30 Jan, 2025 | 5.49 | 5.5 | 5.27 | 5.44 | 5597.00 |
| 29 Jan, 2025 | 5.0 | 5.4 | 5.0 | 5.4 | 3039.00 |
| 28 Jan, 2025 | 5.13 | 5.37 | 5.13 | 5.37 | 5728.00 |
| 27 Jan, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | 941.00 |
| 24 Jan, 2025 | 5.25 | 5.25 | 5.02 | 5.11 | 3319.00 |
| 23 Jan, 2025 | 5.4 | 5.48 | 5.4 | 5.48 | 1064.00 |
| 22 Jan, 2025 | 5.13 | 5.5 | 5.02 | 5.11 | 7638.00 |
| 21 Jan, 2025 | 4.94 | 5.4 | 4.94 | 5.38 | 13.24 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD