ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.06 | 5.19 | 5.06 | 5.09 | 3128.00 |
| 20 Mar, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 2933.00 |
| 19 Mar, 2024 | 5.22 | 5.22 | 4.96 | 4.96 | 4719.00 |
| 18 Mar, 2024 | 5.1 | 5.1 | 4.98 | 4.99 | 22.02 Thousand |
| 15 Mar, 2024 | 5.08 | 5.25 | 5.08 | 5.25 | 3064.00 |
| 14 Mar, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 1013.00 |
| 13 Mar, 2024 | 5.21 | 5.21 | 4.94 | 5.11 | 12.45 Thousand |
| 12 Mar, 2024 | 5.02 | 5.29 | 5.02 | 5.1 | 2832.00 |
| 11 Mar, 2024 | 5.14 | 5.23 | 5.13 | 5.23 | 5185.00 |
| 08 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 2699.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND