ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 1013.00 |
| 13 Mar, 2024 | 5.21 | 5.21 | 4.94 | 5.11 | 12.45 Thousand |
| 12 Mar, 2024 | 5.02 | 5.29 | 5.02 | 5.1 | 2832.00 |
| 11 Mar, 2024 | 5.14 | 5.23 | 5.13 | 5.23 | 5185.00 |
| 08 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 2699.00 |
| 07 Mar, 2024 | 5.04 | 5.23 | 5.04 | 5.2 | 8957.00 |
| 06 Mar, 2024 | 5.37 | 5.37 | 5.25 | 5.25 | 2206.00 |
| 05 Mar, 2024 | 5.26 | 5.39 | 5.2 | 5.3 | 4004.00 |
| 04 Mar, 2024 | 5.45 | 5.47 | 5.22 | 5.46 | 3568.00 |
| 01 Mar, 2024 | 5.28 | 5.4 | 5.11 | 5.28 | 6177.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND