ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.95 | 5.5 | 4.94 | 5.5 | 5680.00 |
| 16 Jan, 2025 | 5.21 | 5.34 | 4.86 | 5.23 | 26.95 Thousand |
| 15 Jan, 2025 | 5.18 | 5.3 | 5.0 | 5.29 | 2552.00 |
| 14 Jan, 2025 | 5.03 | 5.23 | 5.03 | 5.18 | 1435.00 |
| 13 Jan, 2025 | 5.19 | 5.4 | 5.19 | 5.33 | 1709.00 |
| 10 Jan, 2025 | 5.21 | 5.5 | 5.0 | 5.19 | 6947.00 |
| 08 Jan, 2025 | 5.3 | 5.31 | 4.96 | 5.17 | 13.26 Thousand |
| 07 Jan, 2025 | 5.48 | 5.48 | 5.2 | 5.41 | 14.13 Thousand |
| 06 Jan, 2025 | 4.94 | 5.49 | 4.94 | 5.49 | 13.19 Thousand |
| 03 Jan, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 1999.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD