ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.14 | 5.21 | 5.03 | 5.13 | 5181.00 |
| 06 Feb, 2024 | 5.19 | 5.29 | 5.15 | 5.15 | 6006.00 |
| 05 Feb, 2024 | 5.2 | 5.33 | 4.83 | 5.17 | 22.32 Thousand |
| 02 Feb, 2024 | 5.22 | 5.4 | 5.2 | 5.23 | 9543.00 |
| 01 Feb, 2024 | 5.08 | 5.32 | 4.95 | 5.28 | 5219.00 |
| 31 Jan, 2024 | 5.47 | 5.48 | 5.3 | 5.31 | 3167.00 |
| 30 Jan, 2024 | 5.45 | 5.54 | 5.36 | 5.47 | 7809.00 |
| 29 Jan, 2024 | 5.33 | 5.39 | 5.25 | 5.36 | 9893.00 |
| 26 Jan, 2024 | 5.3 | 5.45 | 5.15 | 5.38 | 7011.00 |
| 25 Jan, 2024 | 5.18 | 5.39 | 5.17 | 5.27 | 4001.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND