ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.63 | 5.23 | 4.6 | 4.85 | 86.24 Thousand |
| 16 Dec, 2024 | 4.82 | 4.96 | 4.61 | 4.69 | 7679.00 |
| 13 Dec, 2024 | 4.58 | 5.03 | 4.58 | 4.92 | 3740.00 |
| 12 Dec, 2024 | 4.6 | 4.84 | 4.6 | 4.64 | 6710.00 |
| 11 Dec, 2024 | 4.72 | 5.82 | 4.52 | 4.52 | 37.56 Thousand |
| 10 Dec, 2024 | 4.91 | 4.96 | 4.71 | 4.89 | 7133.00 |
| 09 Dec, 2024 | 4.87 | 5.17 | 4.84 | 4.99 | 11.48 Thousand |
| 06 Dec, 2024 | 4.55 | 4.84 | 4.4 | 4.84 | 5985.00 |
| 05 Dec, 2024 | 4.82 | 5.13 | 4.47 | 4.47 | 14.24 Thousand |
| 04 Dec, 2024 | 4.76 | 5.23 | 4.61 | 4.94 | 41.95 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD