ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.51 | 5.59 | 5.27 | 5.35 | 5276.00 |
| 17 Jan, 2024 | 5.22 | 5.5 | 5.2 | 5.36 | 8763.00 |
| 16 Jan, 2024 | 5.13 | 5.29 | 5.06 | 5.27 | 17.09 Thousand |
| 12 Jan, 2024 | 4.91 | 5.11 | 4.87 | 5.11 | 13.98 Thousand |
| 11 Jan, 2024 | 4.99 | 5.03 | 4.91 | 4.91 | 2603.00 |
| 10 Jan, 2024 | 5.0 | 5.03 | 5.0 | 5.03 | 3442.00 |
| 09 Jan, 2024 | 4.81 | 5.05 | 4.81 | 5.03 | 10.23 Thousand |
| 08 Jan, 2024 | 4.89 | 4.9 | 4.75 | 4.79 | 2185.00 |
| 05 Jan, 2024 | 4.78 | 4.87 | 4.78 | 4.78 | 2861.00 |
| 04 Jan, 2024 | 4.85 | 4.85 | 4.71 | 4.73 | 1659.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND