ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.53 | 3.62 | 3.53 | 3.54 | 2833.00 |
| 15 Nov, 2024 | 3.53 | 3.64 | 3.53 | 3.61 | 2958.00 |
| 14 Nov, 2024 | 3.5 | 3.6 | 3.38 | 3.6 | 17.39 Thousand |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.53 | 3.53 | 10.89 Thousand |
| 12 Nov, 2024 | 3.57 | 3.7 | 3.53 | 3.65 | 11.63 Thousand |
| 11 Nov, 2024 | 3.61 | 3.65 | 3.53 | 3.53 | 12.72 Thousand |
| 08 Nov, 2024 | 3.56 | 3.63 | 3.54 | 3.54 | 9821.00 |
| 07 Nov, 2024 | 3.65 | 3.65 | 3.53 | 3.53 | 12.99 Thousand |
| 06 Nov, 2024 | 3.57 | 3.81 | 3.53 | 3.53 | 45.13 Thousand |
| 05 Nov, 2024 | 3.51 | 3.7 | 3.51 | 3.64 | 38.46 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD