ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.09 | 5.23 | 5.09 | 5.2 | 5156.00 |
| 21 Feb, 2024 | 5.22 | 5.22 | 4.98 | 4.98 | 8958.00 |
| 20 Feb, 2024 | 5.01 | 5.26 | 5.0 | 5.11 | 11.59 Thousand |
| 16 Feb, 2024 | 5.28 | 5.28 | 5.15 | 5.15 | 1886.00 |
| 15 Feb, 2024 | 5.01 | 5.08 | 4.95 | 5.02 | 8389.00 |
| 14 Feb, 2024 | 5.08 | 5.1 | 4.97 | 5.0 | 4017.00 |
| 13 Feb, 2024 | 5.02 | 5.16 | 5.02 | 5.04 | 3589.00 |
| 12 Feb, 2024 | 5.07 | 5.25 | 5.07 | 5.1 | 1297.00 |
| 09 Feb, 2024 | 4.93 | 5.2 | 4.93 | 5.17 | 7147.00 |
| 08 Feb, 2024 | 5.01 | 5.25 | 5.01 | 5.02 | 7799.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND