ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.85 | 4.98 | 4.81 | 4.81 | 4702.00 |
| 17 Mar, 2025 | 4.9 | 4.97 | 4.76 | 4.97 | 2110.00 |
| 14 Mar, 2025 | 4.87 | 5.0 | 4.87 | 4.99 | 2570.00 |
| 13 Mar, 2025 | 4.66 | 4.95 | 4.28 | 4.89 | 15.48 Thousand |
| 12 Mar, 2025 | 4.93 | 5.1 | 4.78 | 4.8 | 19.81 Thousand |
| 11 Mar, 2025 | 4.81 | 5.03 | 4.51 | 4.83 | 11.18 Thousand |
| 10 Mar, 2025 | 5.1 | 5.23 | 4.48 | 4.87 | 36.55 Thousand |
| 07 Mar, 2025 | 5.09 | 5.25 | 5.09 | 5.11 | 12.04 Thousand |
| 06 Mar, 2025 | 5.03 | 5.25 | 5.01 | 5.23 | 3657.00 |
| 05 Mar, 2025 | 5.24 | 5.24 | 5.11 | 5.11 | 5231.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD