ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.49 | 5.55 | 5.2 | 5.39 | 65.7 Thousand |
| 14 Apr, 2025 | 5.5 | 5.55 | 5.15 | 5.5 | 144.41 Thousand |
| 11 Apr, 2025 | 5.0 | 5.55 | 5.0 | 5.41 | 128.25 Thousand |
| 10 Apr, 2025 | 5.02 | 5.34 | 4.85 | 5.07 | 93.38 Thousand |
| 09 Apr, 2025 | 4.91 | 5.23 | 4.63 | 4.94 | 20.73 Thousand |
| 08 Apr, 2025 | 5.14 | 5.38 | 4.76 | 4.81 | 35.12 Thousand |
| 07 Apr, 2025 | 5.29 | 5.4 | 5.11 | 5.38 | 13.74 Thousand |
| 04 Apr, 2025 | 5.3 | 5.72 | 5.3 | 5.36 | 24.36 Thousand |
| 03 Apr, 2025 | 5.42 | 5.68 | 5.32 | 5.38 | 20.71 Thousand |
| 02 Apr, 2025 | 5.3 | 5.5 | 5.2 | 5.42 | 24.91 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD