ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 13.8 Thousand |
| 30 Oct, 2024 | 3.64 | 3.67 | 3.64 | 3.67 | 2800.00 |
| 29 Oct, 2024 | 3.57 | 3.67 | 3.57 | 3.59 | 12.71 Thousand |
| 28 Oct, 2024 | 3.57 | 3.62 | 3.57 | 3.57 | 2717.00 |
| 25 Oct, 2024 | 3.63 | 3.67 | 3.58 | 3.62 | 7912.00 |
| 24 Oct, 2024 | 3.65 | 3.68 | 3.58 | 3.58 | 18.22 Thousand |
| 23 Oct, 2024 | 3.62 | 3.65 | 3.6 | 3.65 | 3912.00 |
| 22 Oct, 2024 | 3.56 | 3.67 | 3.56 | 3.61 | 16.9 Thousand |
| 21 Oct, 2024 | 3.65 | 3.69 | 3.55 | 3.55 | 7600.00 |
| 18 Oct, 2024 | 3.65 | 3.69 | 3.62 | 3.69 | 2832.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND