ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.06 | 4.09 | 3.96 | 4.0 | 8924.00 |
| 31 Jul, 2024 | 4.06 | 4.1 | 4.0 | 4.06 | 3000.00 |
| 30 Jul, 2024 | 4.01 | 4.17 | 4.0 | 4.17 | 1441.00 |
| 29 Jul, 2024 | 4.08 | 4.16 | 3.92 | 4.0 | 17.2 Thousand |
| 26 Jul, 2024 | 4.12 | 4.12 | 4.05 | 4.05 | 1406.00 |
| 25 Jul, 2024 | 4.11 | 4.16 | 4.02 | 4.16 | 20.4 Thousand |
| 24 Jul, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 5903.00 |
| 23 Jul, 2024 | 4.11 | 4.2 | 4.05 | 4.15 | 23 Thousand |
| 22 Jul, 2024 | 4.16 | 4.21 | 4.1 | 4.19 | 14.77 Thousand |
| 19 Jul, 2024 | 4.25 | 4.25 | 4.16 | 4.16 | 5837.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND