ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.93 | 4.98 | 4.75 | 4.98 | 4700.00 |
| 26 Dec, 2024 | 4.77 | 5.04 | 4.61 | 4.75 | 8700.00 |
| 24 Dec, 2024 | 4.72 | 4.79 | 4.61 | 4.61 | 1246.00 |
| 23 Dec, 2024 | 4.88 | 4.88 | 4.71 | 4.71 | 2200.00 |
| 20 Dec, 2024 | 4.51 | 4.63 | 4.38 | 4.41 | 24.5 Thousand |
| 19 Dec, 2024 | 4.55 | 4.92 | 4.55 | 4.58 | 8038.00 |
| 18 Dec, 2024 | 4.95 | 4.95 | 4.43 | 4.43 | 9700.00 |
| 17 Dec, 2024 | 4.63 | 5.23 | 4.6 | 4.85 | 86.24 Thousand |
| 16 Dec, 2024 | 4.82 | 4.96 | 4.61 | 4.69 | 7700.00 |
| 13 Dec, 2024 | 4.58 | 5.03 | 4.58 | 4.92 | 3740.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND