USD 4.43
(-8.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 3.56 | 3.75 | 3.52 | 3.68 | 119.84 Thousand |
22 Aug, 2024 | 3.66 | 3.7 | 3.52 | 3.6 | 77.22 Thousand |
21 Aug, 2024 | 3.69 | 3.73 | 3.53 | 3.68 | 326.6 Thousand |
20 Aug, 2024 | 3.7 | 3.74 | 3.66 | 3.66 | 15.52 Thousand |
19 Aug, 2024 | 3.67 | 3.73 | 3.65 | 3.7 | 13.1 Thousand |
16 Aug, 2024 | 3.54 | 3.74 | 3.52 | 3.67 | 7400.00 |
15 Aug, 2024 | 3.65 | 3.69 | 3.51 | 3.69 | 9230.00 |
14 Aug, 2024 | 3.8 | 3.8 | 3.58 | 3.6 | 5500.00 |
13 Aug, 2024 | 3.91 | 3.92 | 3.7 | 3.76 | 3653.00 |
12 Aug, 2024 | 3.9 | 3.93 | 3.77 | 3.93 | 1700.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND