ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.0 | 5.4 | 5.0 | 5.4 | 3039.00 |
| 28 Jan, 2025 | 5.13 | 5.37 | 5.13 | 5.37 | 5728.00 |
| 27 Jan, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | 941.00 |
| 24 Jan, 2025 | 5.25 | 5.25 | 5.02 | 5.11 | 3319.00 |
| 23 Jan, 2025 | 5.4 | 5.48 | 5.4 | 5.48 | 1100.00 |
| 22 Jan, 2025 | 5.13 | 5.5 | 5.02 | 5.11 | 7638.00 |
| 21 Jan, 2025 | 4.94 | 5.4 | 4.94 | 5.38 | 13.31 Thousand |
| 17 Jan, 2025 | 4.95 | 5.5 | 4.94 | 5.5 | 5700.00 |
| 16 Jan, 2025 | 5.21 | 5.34 | 4.86 | 5.23 | 27 Thousand |
| 15 Jan, 2025 | 5.18 | 5.3 | 5.0 | 5.29 | 2600.00 |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND