ImmuCell Corporation (ICCC)
USD 5.29
(-0.75%)
USD 5.29
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.82 | 4.93 | 4.82 | 4.85 | 12.83 Thousand |
| 24 Mar, 2025 | 4.95 | 4.95 | 4.89 | 4.94 | 1432.00 |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.81 | 4.91 | 18.63 Thousand |
| 20 Mar, 2025 | 4.99 | 4.99 | 4.88 | 4.93 | 1500.00 |
| 19 Mar, 2025 | 4.84 | 4.99 | 4.81 | 4.82 | 11.8 Thousand |
| 18 Mar, 2025 | 4.85 | 4.98 | 4.81 | 4.81 | 4702.00 |
| 17 Mar, 2025 | 4.9 | 4.97 | 4.76 | 4.97 | 2110.00 |
| 14 Mar, 2025 | 4.87 | 5.0 | 4.87 | 4.99 | 2600.00 |
| 13 Mar, 2025 | 4.66 | 4.95 | 4.28 | 4.89 | 15.5 Thousand |
| 12 Mar, 2025 | 4.93 | 5.1 | 4.78 | 4.8 | 19.81 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND