ImmuCell Corporation (ICCC)
USD 4.43
(-8.66%)
USD 4.43
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.65 | 3.69 | 3.55 | 3.55 | 7600.00 |
| 18 Oct, 2024 | 3.65 | 3.69 | 3.62 | 3.69 | 2832.00 |
| 17 Oct, 2024 | 3.52 | 3.64 | 3.52 | 3.63 | 5505.00 |
| 16 Oct, 2024 | 3.55 | 3.63 | 3.51 | 3.56 | 13.7 Thousand |
| 15 Oct, 2024 | 3.63 | 3.64 | 3.55 | 3.55 | 25.9 Thousand |
| 14 Oct, 2024 | 3.68 | 3.74 | 3.57 | 3.57 | 3020.00 |
| 11 Oct, 2024 | 3.73 | 3.73 | 3.56 | 3.61 | 19.8 Thousand |
| 10 Oct, 2024 | 3.68 | 3.8 | 3.56 | 3.7 | 45.3 Thousand |
| 09 Oct, 2024 | 3.68 | 3.84 | 3.47 | 3.65 | 71.74 Thousand |
| 08 Oct, 2024 | 3.7 | 3.83 | 3.65 | 3.66 | 26.4 Thousand |
6143
ACA
IGTI3
3423
MLPKF
PAVNAIND