icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 12.75 13.25 12.25 12.75 10.24 Thousand
02 Jul, 1990 13.0 13.13 13.0 13.0 7480.00
29 Jun, 1990 13.0 13.0 12.0 13.0 10.16 Thousand
28 Jun, 1990 11.88 12.13 11.75 11.88 4380.00
27 Jun, 1990 12.0 12.38 11.0 12.0 9300.00
26 Jun, 1990 11.13 11.25 10.88 11.13 4160.00
25 Jun, 1990 10.88 11.0 10.5 10.88 9700.00
22 Jun, 1990 10.75 10.75 10.63 10.75 3500.00
21 Jun, 1990 10.63 10.63 10.38 10.63 4580.00
20 Jun, 1990 10.38 10.75 9.63 10.38 7280.00