icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 11.63 11.63 11.0 11.63 7260.00
31 Jul, 1990 11.63 11.88 11.5 11.63 1020.00
30 Jul, 1990 11.63 12.13 11.63 11.63 2220.00
27 Jul, 1990 12.0 12.25 11.88 12.0 1760.00
26 Jul, 1990 12.38 12.5 12.25 12.38 1800.00
25 Jul, 1990 12.5 12.5 12.25 12.5 2660.00
24 Jul, 1990 12.5 12.5 12.38 12.5 2640.00
23 Jul, 1990 12.5 12.63 12.25 12.5 6280.00
20 Jul, 1990 12.38 12.88 12.38 12.38 3920.00
19 Jul, 1990 13.0 13.38 12.88 13.0 1720.00